Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
13.70 |
13.93 |
12.98 |
13.37 |
155,818 |
| Nov 3, 2009 |
14.28 |
14.49 |
13.94 |
14.44 |
212,084 |
| Nov 4, 2009 |
14.54 |
14.98 |
14.43 |
14.43 |
125,696 |
| Nov 5, 2009 |
14.50 |
15.23 |
14.50 |
15.17 |
94,654 |
| Nov 6, 2009 |
15.01 |
15.25 |
14.58 |
14.95 |
127,831 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IPG Photonics Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
