Historic Stock Lookup
Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 13.70 13.93 12.98 13.37 155,818
Nov 3, 2009 14.28 14.49 13.94 14.44 212,084
Nov 4, 2009 14.54 14.98 14.43 14.43 125,696
Nov 5, 2009 14.50 15.23 14.50 15.17 94,654
Nov 6, 2009 15.01 15.25 14.58 14.95 127,831
Year End Stock Prices

Year end IPGP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IPG Photonics Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.