Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
15.36 |
16.00 |
15.36 |
15.89 |
127,714 |
| Nov 17, 2009 |
15.78 |
15.83 |
15.61 |
15.67 |
123,882 |
| Nov 18, 2009 |
15.63 |
15.63 |
15.05 |
15.47 |
59,057 |
| Nov 19, 2009 |
15.31 |
15.32 |
14.71 |
14.78 |
169,307 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and IPG Photonics Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
